Sanso Electric Co.,Ltd. (6518.T)
JPY 780.0
(0.0%)
JPY 780.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 814.0 | 814.0 | 814.0 | 814.0 | 100.00 |
| 06 Jun, 2025 | 815.0 | 817.0 | 815.0 | 817.0 | 300.00 |
| 05 Jun, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | 100.00 |
| 04 Jun, 2025 | 820.0 | 820.0 | 816.0 | 816.0 | 500.00 |
| 03 Jun, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | - |
| 02 Jun, 2025 | 810.0 | 820.0 | 810.0 | 820.0 | 1000.00 |
| 30 May, 2025 | 808.0 | 820.0 | 808.0 | 820.0 | 400.00 |
| 29 May, 2025 | 808.0 | 820.0 | 802.0 | 820.0 | 1900.00 |
| 28 May, 2025 | 810.0 | 811.0 | 810.0 | 810.0 | 1400.00 |
| 27 May, 2025 | 802.0 | 807.0 | 802.0 | 807.0 | 300.00 |
9065
9248
0670
SRV
BSM
SW