Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 874.0 874.0 874.0 874.0 100.00
25 Nov, 2024 864.0 879.0 864.0 879.0 300.00
22 Nov, 2024 863.0 863.0 863.0 863.0 -
21 Nov, 2024 863.0 863.0 863.0 863.0 100.00
20 Nov, 2024 862.0 863.0 862.0 863.0 200.00
19 Nov, 2024 864.0 864.0 862.0 862.0 400.00
18 Nov, 2024 862.0 862.0 862.0 862.0 300.00
15 Nov, 2024 863.0 863.0 861.0 861.0 300.00
14 Nov, 2024 875.0 875.0 867.0 867.0 200.00
13 Nov, 2024 895.0 895.0 880.0 890.0 4300.00