Sanso Electric Co.,Ltd. (6518.T)

JPY 770.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1122.0 1148.0 1121.0 1148.0 1000.00
21 Sep, 2023 1178.0 1178.0 1122.0 1122.0 1200.00
20 Sep, 2023 1178.0 1178.0 1178.0 1178.0 400.00
19 Sep, 2023 1119.0 1178.0 1119.0 1178.0 300.00
15 Sep, 2023 1115.0 1132.0 1115.0 1132.0 400.00
14 Sep, 2023 1122.0 1122.0 1122.0 1122.0 300.00