Sanso Electric Co.,Ltd. (6518.T)

JPY 771.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1066.0 1066.0 1066.0 1066.0 -
23 Oct, 2023 1066.0 1066.0 1066.0 1066.0 100.00
20 Oct, 2023 1066.0 1080.0 1060.0 1080.0 600.00
19 Oct, 2023 1081.0 1081.0 1081.0 1081.0 300.00
18 Oct, 2023 1093.0 1093.0 1081.0 1081.0 10.4 Thousand
17 Oct, 2023 1091.0 1091.0 1091.0 1091.0 300.00
16 Oct, 2023 1111.0 1111.0 1090.0 1090.0 200.00
13 Oct, 2023 1145.0 1145.0 1145.0 1145.0 -
12 Oct, 2023 1183.0 1183.0 1140.0 1145.0 1100.00
11 Oct, 2023 1115.0 1140.0 1115.0 1140.0 300.00