Sanso Electric Co.,Ltd. (6518.T)

JPY 771.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1114.0 1114.0 1114.0 1114.0 100.00
07 Nov, 2023 1112.0 1112.0 1112.0 1112.0 300.00
06 Nov, 2023 1107.0 1119.0 1091.0 1112.0 800.00
02 Nov, 2023 1137.0 1137.0 1137.0 1137.0 -
01 Nov, 2023 1137.0 1137.0 1137.0 1137.0 300.00
31 Oct, 2023 1090.0 1110.0 1090.0 1110.0 800.00
30 Oct, 2023 1104.0 1120.0 1090.0 1090.0 500.00
27 Oct, 2023 1116.0 1116.0 1116.0 1116.0 -
26 Oct, 2023 1116.0 1116.0 1116.0 1116.0 100.00
25 Oct, 2023 1100.0 1130.0 1100.0 1130.0 400.00