Sanso Electric Co.,Ltd. (6518.T)
JPY 780.0
(0.0%)
JPY 780.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1140.0 | 1141.0 | 1138.0 | 1138.0 | 400.00 |
| 10 Jan, 2024 | 1128.0 | 1154.0 | 1128.0 | 1137.0 | 2100.00 |
| 09 Jan, 2024 | 1118.0 | 1130.0 | 1101.0 | 1128.0 | 1100.00 |
| 05 Jan, 2024 | 1090.0 | 1151.0 | 1087.0 | 1108.0 | 2200.00 |
| 04 Jan, 2024 | 1072.0 | 1090.0 | 1072.0 | 1090.0 | 3300.00 |
| 29 Dec, 2023 | 1068.0 | 1074.0 | 1068.0 | 1071.0 | 500.00 |
| 28 Dec, 2023 | 1058.0 | 1067.0 | 1058.0 | 1067.0 | 600.00 |
| 27 Dec, 2023 | 1054.0 | 1062.0 | 1054.0 | 1060.0 | 3900.00 |
| 26 Dec, 2023 | 1055.0 | 1055.0 | 1054.0 | 1054.0 | 400.00 |
| 25 Dec, 2023 | 1064.0 | 1067.0 | 1051.0 | 1060.0 | 1800.00 |
9065
9248
0670
SRV
BSM
SW