Sanso Electric Co.,Ltd. (6518.T)

JPY 771.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1105.0 1105.0 1105.0 1105.0 100.00
21 Nov, 2023 1108.0 1109.0 1105.0 1105.0 900.00
20 Nov, 2023 1162.0 1162.0 1135.0 1135.0 1100.00
17 Nov, 2023 1082.0 1102.0 1082.0 1102.0 900.00
16 Nov, 2023 1112.0 1112.0 1112.0 1112.0 -
15 Nov, 2023 1112.0 1112.0 1112.0 1112.0 300.00
14 Nov, 2023 1112.0 1112.0 1112.0 1112.0 1000.00
13 Nov, 2023 1100.0 1100.0 1100.0 1100.0 -
10 Nov, 2023 1097.0 1100.0 1097.0 1100.0 500.00
09 Nov, 2023 1104.0 1104.0 1097.0 1097.0 2500.00