Sanso Electric Co.,Ltd. (6518.T)

JPY 771.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1068.0 1068.0 1068.0 1068.0 200.00
20 Dec, 2023 1065.0 1092.0 1065.0 1075.0 1600.00
19 Dec, 2023 1066.0 1081.0 1065.0 1068.0 3200.00
18 Dec, 2023 1066.0 1066.0 1062.0 1062.0 500.00
15 Dec, 2023 1051.0 1060.0 1051.0 1060.0 200.00
14 Dec, 2023 1061.0 1065.0 1040.0 1046.0 2700.00
13 Dec, 2023 1086.0 1086.0 1061.0 1061.0 800.00
12 Dec, 2023 1091.0 1091.0 1091.0 1091.0 1400.00
11 Dec, 2023 1095.0 1100.0 1095.0 1095.0 500.00
08 Dec, 2023 1090.0 1090.0 1090.0 1090.0 200.00