Sanso Electric Co.,Ltd. (6518.T)

JPY 771.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1084.0 1090.0 1084.0 1090.0 200.00
06 Dec, 2023 1084.0 1084.0 1084.0 1084.0 100.00
05 Dec, 2023 1083.0 1083.0 1083.0 1083.0 100.00
04 Dec, 2023 1091.0 1091.0 1086.0 1086.0 1500.00
01 Dec, 2023 1100.0 1100.0 1100.0 1100.0 800.00
30 Nov, 2023 1101.0 1102.0 1100.0 1100.0 16.6 Thousand
29 Nov, 2023 1110.0 1110.0 1100.0 1100.0 300.00
28 Nov, 2023 1115.0 1115.0 1115.0 1115.0 500.00
27 Nov, 2023 1100.0 1100.0 1100.0 1100.0 400.00
24 Nov, 2023 1100.0 1100.0 1100.0 1100.0 100.00