Sanso Electric Co.,Ltd. (6518.T)

JPY 771.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1128.0 1154.0 1128.0 1137.0 2100.00
09 Jan, 2024 1118.0 1130.0 1101.0 1128.0 1100.00
05 Jan, 2024 1090.0 1151.0 1087.0 1108.0 2200.00
04 Jan, 2024 1072.0 1090.0 1072.0 1090.0 3300.00
29 Dec, 2023 1068.0 1074.0 1068.0 1071.0 500.00
28 Dec, 2023 1058.0 1067.0 1058.0 1067.0 600.00
27 Dec, 2023 1054.0 1062.0 1054.0 1060.0 3900.00
26 Dec, 2023 1055.0 1055.0 1054.0 1054.0 400.00
25 Dec, 2023 1064.0 1067.0 1051.0 1060.0 1800.00
22 Dec, 2023 1080.0 1081.0 1062.0 1064.0 1600.00