Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1216.0 1216.0 1216.0 1216.0 100.00
26 Mar, 2024 1190.0 1214.0 1190.0 1213.0 2600.00
25 Mar, 2024 1190.0 1190.0 1190.0 1190.0 -
22 Mar, 2024 1190.0 1190.0 1190.0 1190.0 200.00
21 Mar, 2024 1182.0 1194.0 1182.0 1187.0 1000.00
19 Mar, 2024 1192.0 1194.0 1192.0 1194.0 600.00
18 Mar, 2024 1170.0 1170.0 1170.0 1170.0 100.00
15 Mar, 2024 1179.0 1180.0 1179.0 1180.0 200.00
14 Mar, 2024 1199.0 1199.0 1160.0 1160.0 3200.00
13 Mar, 2024 1178.0 1198.0 1174.0 1174.0 1400.00