Sanso Electric Co.,Ltd. (6518.T)
JPY 783.0
(1.56%)
JPY 783.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1134.0 | 1170.0 | 1134.0 | 1159.0 | 1800.00 |
| 24 Jan, 2024 | 1134.0 | 1150.0 | 1134.0 | 1145.0 | 700.00 |
| 23 Jan, 2024 | 1145.0 | 1148.0 | 1144.0 | 1144.0 | 1200.00 |
| 22 Jan, 2024 | 1139.0 | 1139.0 | 1139.0 | 1139.0 | 200.00 |
| 19 Jan, 2024 | 1129.0 | 1130.0 | 1115.0 | 1121.0 | 2700.00 |
| 18 Jan, 2024 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 200.00 |
| 17 Jan, 2024 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | 200.00 |
| 16 Jan, 2024 | 1131.0 | 1131.0 | 1113.0 | 1122.0 | 300.00 |
| 15 Jan, 2024 | 1131.0 | 1131.0 | 1131.0 | 1131.0 | 100.00 |
| 12 Jan, 2024 | 1168.0 | 1168.0 | 1135.0 | 1135.0 | 1100.00 |
9065
9248
0670
SRV
BSM
SW