Sanso Electric Co.,Ltd. (6518.T)
JPY 783.0
(1.56%)
JPY 783.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1174.0 | 1174.0 | 1163.0 | 1163.0 | 200.00 |
| 22 Feb, 2024 | 1155.0 | 1155.0 | 1153.0 | 1154.0 | 700.00 |
| 21 Feb, 2024 | 1152.0 | 1177.0 | 1145.0 | 1152.0 | 600.00 |
| 20 Feb, 2024 | 1156.0 | 1161.0 | 1152.0 | 1152.0 | 2600.00 |
| 19 Feb, 2024 | 1146.0 | 1163.0 | 1146.0 | 1152.0 | 900.00 |
| 16 Feb, 2024 | 1160.0 | 1167.0 | 1145.0 | 1146.0 | 2700.00 |
| 15 Feb, 2024 | 1152.0 | 1155.0 | 1145.0 | 1155.0 | 1600.00 |
| 14 Feb, 2024 | 1170.0 | 1170.0 | 1151.0 | 1151.0 | 2500.00 |
| 13 Feb, 2024 | 1170.0 | 1172.0 | 1170.0 | 1171.0 | 1100.00 |
| 09 Feb, 2024 | 1171.0 | 1171.0 | 1164.0 | 1169.0 | 900.00 |
9065
9248
0670
SRV
BSM
SW