Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1190.0 1214.0 1190.0 1213.0 2600.00
25 Mar, 2024 1190.0 1190.0 1190.0 1190.0 -
22 Mar, 2024 1190.0 1190.0 1190.0 1190.0 200.00
21 Mar, 2024 1182.0 1194.0 1182.0 1187.0 1000.00
19 Mar, 2024 1192.0 1194.0 1192.0 1194.0 600.00
18 Mar, 2024 1170.0 1170.0 1170.0 1170.0 100.00
15 Mar, 2024 1179.0 1180.0 1179.0 1180.0 200.00
14 Mar, 2024 1199.0 1199.0 1160.0 1160.0 3200.00
13 Mar, 2024 1178.0 1198.0 1174.0 1174.0 1400.00
12 Mar, 2024 1204.0 1204.0 1175.0 1178.0 1600.00