Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1053.0 1054.0 1053.0 1054.0 1600.00
28 May, 2024 1052.0 1052.0 1052.0 1052.0 -
27 May, 2024 1052.0 1052.0 1052.0 1052.0 -
24 May, 2024 1060.0 1060.0 1052.0 1052.0 600.00
23 May, 2024 1060.0 1060.0 1060.0 1060.0 100.00
22 May, 2024 1063.0 1063.0 1060.0 1060.0 1700.00
21 May, 2024 1053.0 1065.0 1053.0 1060.0 5300.00
20 May, 2024 1097.0 1097.0 1054.0 1063.0 1200.00
17 May, 2024 1069.0 1069.0 1069.0 1069.0 -
16 May, 2024 1069.0 1069.0 1069.0 1069.0 -