Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1087.0 1087.0 1087.0 1087.0 100.00
23 Apr, 2024 1086.0 1086.0 1086.0 1086.0 100.00
22 Apr, 2024 1081.0 1084.0 1081.0 1083.0 300.00
19 Apr, 2024 1082.0 1093.0 1075.0 1085.0 3600.00
18 Apr, 2024 1084.0 1086.0 1083.0 1086.0 600.00
17 Apr, 2024 1102.0 1102.0 1073.0 1081.0 41.8 Thousand
16 Apr, 2024 1120.0 1123.0 1102.0 1102.0 600.00
15 Apr, 2024 1111.0 1111.0 1111.0 1111.0 -
12 Apr, 2024 1111.0 1111.0 1111.0 1111.0 -
11 Apr, 2024 1125.0 1134.0 1111.0 1111.0 2100.00