Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1052.0 1052.0 1052.0 1052.0 -
24 May, 2024 1060.0 1060.0 1052.0 1052.0 600.00
23 May, 2024 1060.0 1060.0 1060.0 1060.0 100.00
22 May, 2024 1063.0 1063.0 1060.0 1060.0 1700.00
21 May, 2024 1053.0 1065.0 1053.0 1060.0 5300.00
20 May, 2024 1097.0 1097.0 1054.0 1063.0 1200.00
17 May, 2024 1069.0 1069.0 1069.0 1069.0 -
16 May, 2024 1069.0 1069.0 1069.0 1069.0 -
15 May, 2024 1068.0 1069.0 1068.0 1069.0 300.00
14 May, 2024 1062.0 1062.0 1062.0 1062.0 100.00