Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1048.0 1048.0 1048.0 1048.0 300.00
23 Jul, 2024 1045.0 1045.0 1045.0 1045.0 200.00
22 Jul, 2024 1046.0 1055.0 1045.0 1045.0 2100.00
19 Jul, 2024 1058.0 1058.0 1045.0 1049.0 2500.00
18 Jul, 2024 1064.0 1064.0 1064.0 1064.0 200.00
17 Jul, 2024 1063.0 1063.0 1063.0 1063.0 -
16 Jul, 2024 1051.0 1063.0 1051.0 1063.0 400.00
12 Jul, 2024 1096.0 1096.0 1040.0 1052.0 7500.00
11 Jul, 2024 1076.0 1109.0 1076.0 1090.0 3200.00
10 Jul, 2024 1075.0 1076.0 1075.0 1076.0 12.5 Thousand