Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 986.0 986.0 920.0 942.0 3400.00
06 Aug, 2024 971.0 971.0 942.0 942.0 500.00
05 Aug, 2024 985.0 985.0 869.0 869.0 6200.00
02 Aug, 2024 1015.0 1015.0 999.0 1000.0 5700.00
01 Aug, 2024 1031.0 1031.0 1020.0 1020.0 1100.00
31 Jul, 2024 1031.0 1031.0 1031.0 1031.0 -
30 Jul, 2024 1031.0 1031.0 1031.0 1031.0 100.00
29 Jul, 2024 1030.0 1030.0 1030.0 1030.0 100.00
26 Jul, 2024 1030.0 1030.0 1030.0 1030.0 -
25 Jul, 2024 1040.0 1040.0 1030.0 1030.0 2900.00