Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1040.0 1040.0 1020.0 1022.0 3500.00
07 Jun, 2024 1038.0 1038.0 1025.0 1030.0 2100.00
06 Jun, 2024 1039.0 1054.0 1038.0 1038.0 1000.00
05 Jun, 2024 1033.0 1033.0 1033.0 1033.0 -
04 Jun, 2024 1033.0 1033.0 1033.0 1033.0 -
03 Jun, 2024 1032.0 1033.0 1032.0 1033.0 800.00
31 May, 2024 1030.0 1030.0 1016.0 1017.0 6900.00
30 May, 2024 1050.0 1050.0 1035.0 1036.0 7200.00
29 May, 2024 1053.0 1054.0 1053.0 1054.0 1600.00
28 May, 2024 1052.0 1052.0 1052.0 1052.0 -