Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 950.0 960.0 950.0 960.0 300.00
01 Sep, 2024 950.0 960.0 950.0 960.0 300.00
30 Aug, 2024 965.0 965.0 965.0 965.0 400.00
29 Aug, 2024 955.0 955.0 950.0 950.0 200.00
28 Aug, 2024 941.0 941.0 941.0 941.0 -
27 Aug, 2024 940.0 941.0 940.0 941.0 300.00
26 Aug, 2024 924.0 925.0 924.0 925.0 300.00
25 Aug, 2024 924.0 925.0 924.0 925.0 300.00
23 Aug, 2024 911.0 915.0 911.0 915.0 1400.00
22 Aug, 2024 908.0 909.0 908.0 908.0 1500.00