Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1068.0 1068.0 1065.0 1065.0 200.00
05 Jul, 2024 1059.0 1059.0 1058.0 1059.0 600.00
04 Jul, 2024 1075.0 1075.0 1061.0 1061.0 800.00
03 Jul, 2024 1084.0 1084.0 1069.0 1075.0 4800.00
02 Jul, 2024 1075.0 1075.0 1050.0 1055.0 600.00
01 Jul, 2024 1031.0 1059.0 1031.0 1059.0 300.00
28 Jun, 2024 1033.0 1077.0 1014.0 1054.0 3900.00
27 Jun, 2024 1011.0 1011.0 1011.0 1011.0 500.00
26 Jun, 2024 1013.0 1013.0 1013.0 1013.0 3300.00
25 Jun, 2024 1011.0 1011.0 1011.0 1011.0 -