Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 928.0 928.0 928.0 928.0 100.00
12 Sep, 2024 928.0 928.0 928.0 928.0 400.00
11 Sep, 2024 928.0 928.0 928.0 928.0 -
10 Sep, 2024 950.0 950.0 920.0 928.0 1900.00
09 Sep, 2024 960.0 960.0 950.0 950.0 200.00
08 Sep, 2024 960.0 960.0 950.0 950.0 200.00
06 Sep, 2024 960.0 960.0 960.0 960.0 100.00
05 Sep, 2024 960.0 960.0 960.0 960.0 -
04 Sep, 2024 960.0 960.0 960.0 960.0 200.00
03 Sep, 2024 975.0 975.0 975.0 975.0 100.00