Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1045.0 1045.0 1045.0 1045.0 200.00
22 Jul, 2024 1046.0 1055.0 1045.0 1045.0 2100.00
19 Jul, 2024 1058.0 1058.0 1045.0 1049.0 2500.00
18 Jul, 2024 1064.0 1064.0 1064.0 1064.0 200.00
17 Jul, 2024 1063.0 1063.0 1063.0 1063.0 -
16 Jul, 2024 1051.0 1063.0 1051.0 1063.0 400.00
12 Jul, 2024 1096.0 1096.0 1040.0 1052.0 7500.00
11 Jul, 2024 1076.0 1109.0 1076.0 1090.0 3200.00
10 Jul, 2024 1075.0 1076.0 1075.0 1076.0 12.5 Thousand
09 Jul, 2024 1075.0 1075.0 1065.0 1075.0 2400.00