Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 918.0 930.0 913.0 929.0 7200.00
18 Aug, 2024 918.0 930.0 913.0 929.0 7200.00
16 Aug, 2024 913.0 913.0 911.0 913.0 1800.00
15 Aug, 2024 919.0 920.0 910.0 911.0 2700.00
14 Aug, 2024 923.0 924.0 900.0 919.0 2200.00
13 Aug, 2024 942.0 942.0 918.0 919.0 3900.00
12 Aug, 2024 942.0 942.0 918.0 919.0 3900.00
09 Aug, 2024 942.0 942.0 942.0 942.0 -
08 Aug, 2024 943.0 943.0 938.0 942.0 800.00
07 Aug, 2024 986.0 986.0 920.0 942.0 3400.00