Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 971.0 971.0 942.0 942.0 500.00
05 Aug, 2024 985.0 985.0 869.0 869.0 6200.00
02 Aug, 2024 1015.0 1015.0 999.0 1000.0 5700.00
01 Aug, 2024 1031.0 1031.0 1020.0 1020.0 1100.00
31 Jul, 2024 1031.0 1031.0 1031.0 1031.0 -
30 Jul, 2024 1031.0 1031.0 1031.0 1031.0 100.00
29 Jul, 2024 1030.0 1030.0 1030.0 1030.0 100.00
26 Jul, 2024 1030.0 1030.0 1030.0 1030.0 -
25 Jul, 2024 1040.0 1040.0 1030.0 1030.0 2900.00
24 Jul, 2024 1048.0 1048.0 1048.0 1048.0 300.00