Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 932.0 932.0 915.0 915.0 600.00
20 Aug, 2024 959.0 959.0 933.0 933.0 500.00
19 Aug, 2024 918.0 930.0 913.0 929.0 7200.00
18 Aug, 2024 918.0 930.0 913.0 929.0 7200.00
16 Aug, 2024 913.0 913.0 911.0 913.0 1800.00
15 Aug, 2024 919.0 920.0 910.0 911.0 2700.00
14 Aug, 2024 923.0 924.0 900.0 919.0 2200.00
13 Aug, 2024 942.0 942.0 918.0 919.0 3900.00
12 Aug, 2024 942.0 942.0 918.0 919.0 3900.00
09 Aug, 2024 942.0 942.0 942.0 942.0 -