Sanso Electric Co.,Ltd. (6518.T)
JPY 783.0
(1.56%)
JPY 783.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1011.0 | 1011.0 | 1011.0 | 1011.0 | 100.00 |
| 21 Jun, 2024 | 1012.0 | 1013.0 | 1011.0 | 1013.0 | 2400.00 |
| 20 Jun, 2024 | 1010.0 | 1020.0 | 1010.0 | 1012.0 | 3200.00 |
| 19 Jun, 2024 | 1026.0 | 1026.0 | 1010.0 | 1010.0 | 2400.00 |
| 18 Jun, 2024 | 1029.0 | 1032.0 | 1029.0 | 1029.0 | 600.00 |
| 17 Jun, 2024 | 1032.0 | 1032.0 | 1021.0 | 1021.0 | 2900.00 |
| 14 Jun, 2024 | 1032.0 | 1032.0 | 1032.0 | 1032.0 | 100.00 |
| 13 Jun, 2024 | 1036.0 | 1036.0 | 1031.0 | 1031.0 | 2100.00 |
| 12 Jun, 2024 | 1036.0 | 1036.0 | 1036.0 | 1036.0 | 200.00 |
| 11 Jun, 2024 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 100.00 |
9065
9248
0670
SRV
BSM
SW