Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1061.0 1062.0 1058.0 1062.0 2000.00
10 May, 2024 1068.0 1083.0 1060.0 1061.0 9000.00
09 May, 2024 1105.0 1105.0 1090.0 1100.0 1700.00
08 May, 2024 1090.0 1109.0 1090.0 1109.0 5900.00
07 May, 2024 1107.0 1110.0 1106.0 1110.0 300.00
02 May, 2024 1101.0 1101.0 1101.0 1101.0 -
01 May, 2024 1101.0 1101.0 1101.0 1101.0 500.00
30 Apr, 2024 1110.0 1116.0 1093.0 1101.0 3700.00
26 Apr, 2024 1090.0 1090.0 1090.0 1090.0 100.00
25 Apr, 2024 1105.0 1105.0 1090.0 1090.0 600.00