Sanso Electric Co.,Ltd. (6518.T)
JPY 783.0
(1.56%)
JPY 783.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1099.0 | 1106.0 | 1092.0 | 1106.0 | 900.00 |
| 08 Apr, 2024 | 1096.0 | 1100.0 | 1070.0 | 1099.0 | 15 Thousand |
| 05 Apr, 2024 | 1102.0 | 1112.0 | 1095.0 | 1112.0 | 8100.00 |
| 04 Apr, 2024 | 1135.0 | 1135.0 | 1097.0 | 1100.0 | 13.4 Thousand |
| 03 Apr, 2024 | 1140.0 | 1140.0 | 1125.0 | 1125.0 | 5100.00 |
| 02 Apr, 2024 | 1170.0 | 1170.0 | 1148.0 | 1148.0 | 4500.00 |
| 01 Apr, 2024 | 1206.0 | 1206.0 | 1200.0 | 1200.0 | 300.00 |
| 29 Mar, 2024 | 1171.0 | 1200.0 | 1171.0 | 1200.0 | 500.00 |
| 28 Mar, 2024 | 1192.0 | 1200.0 | 1192.0 | 1200.0 | 400.00 |
| 27 Mar, 2024 | 1216.0 | 1216.0 | 1216.0 | 1216.0 | 100.00 |
9065
9248
0670
SRV
BSM
SW