Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1035.0 1035.0 1035.0 1035.0 100.00
10 Jun, 2024 1040.0 1040.0 1020.0 1022.0 3500.00
07 Jun, 2024 1038.0 1038.0 1025.0 1030.0 2100.00
06 Jun, 2024 1039.0 1054.0 1038.0 1038.0 1000.00
05 Jun, 2024 1033.0 1033.0 1033.0 1033.0 -
04 Jun, 2024 1033.0 1033.0 1033.0 1033.0 -
03 Jun, 2024 1032.0 1033.0 1032.0 1033.0 800.00
31 May, 2024 1030.0 1030.0 1016.0 1017.0 6900.00
30 May, 2024 1050.0 1050.0 1035.0 1036.0 7200.00
29 May, 2024 1053.0 1054.0 1053.0 1054.0 1600.00