Sanso Electric Co.,Ltd. (6518.T)
JPY 783.0
(1.56%)
JPY 783.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1226.0 | 1226.0 | 1204.0 | 1204.0 | 1000.00 |
| 08 Mar, 2024 | 1229.0 | 1229.0 | 1226.0 | 1226.0 | 400.00 |
| 07 Mar, 2024 | 1215.0 | 1218.0 | 1215.0 | 1215.0 | 2400.00 |
| 06 Mar, 2024 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | 200.00 |
| 05 Mar, 2024 | 1209.0 | 1209.0 | 1208.0 | 1208.0 | 600.00 |
| 04 Mar, 2024 | 1200.0 | 1211.0 | 1200.0 | 1211.0 | 700.00 |
| 01 Mar, 2024 | 1225.0 | 1235.0 | 1199.0 | 1199.0 | 5300.00 |
| 29 Feb, 2024 | 1225.0 | 1225.0 | 1200.0 | 1200.0 | 2900.00 |
| 28 Feb, 2024 | 1201.0 | 1221.0 | 1192.0 | 1205.0 | 2300.00 |
| 27 Feb, 2024 | 1214.0 | 1220.0 | 1187.0 | 1204.0 | 4700.00 |
9065
9248
0670
SRV
BSM
SW