Sanso Electric Co.,Ltd. (6518.T)
JPY 773.0
(0.39%)
JPY 773.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1195.0 | 1195.0 | 1185.0 | 1185.0 | 1000.00 |
| 06 Feb, 2024 | 1214.0 | 1220.0 | 1205.0 | 1205.0 | 1300.00 |
| 05 Feb, 2024 | 1206.0 | 1230.0 | 1192.0 | 1209.0 | 4600.00 |
| 02 Feb, 2024 | 1200.0 | 1246.0 | 1193.0 | 1246.0 | 4100.00 |
| 01 Feb, 2024 | 1216.0 | 1248.0 | 1195.0 | 1200.0 | 12.5 Thousand |
| 31 Jan, 2024 | 1297.0 | 1330.0 | 1295.0 | 1330.0 | 9000.00 |
| 30 Jan, 2024 | 1213.0 | 1300.0 | 1213.0 | 1297.0 | 11.6 Thousand |
| 29 Jan, 2024 | 1177.0 | 1208.0 | 1177.0 | 1203.0 | 3500.00 |
| 26 Jan, 2024 | 1145.0 | 1177.0 | 1145.0 | 1175.0 | 900.00 |
| 25 Jan, 2024 | 1134.0 | 1170.0 | 1134.0 | 1159.0 | 1800.00 |
9065
9248
0670
SRV
BSM
SW