Sanso Electric Co.,Ltd. (6518.T)

JPY 771.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1110.0 1110.0 1110.0 1110.0 1000.00
06 Oct, 2023 1100.0 1100.0 1100.0 1100.0 200.00
05 Oct, 2023 1105.0 1128.0 1105.0 1128.0 300.00
04 Oct, 2023 1125.0 1126.0 1125.0 1125.0 700.00
03 Oct, 2023 1130.0 1130.0 1130.0 1130.0 100.00
02 Oct, 2023 1142.0 1142.0 1142.0 1142.0 100.00
29 Sep, 2023 1142.0 1142.0 1142.0 1142.0 100.00
28 Sep, 2023 1125.0 1133.0 1125.0 1133.0 2600.00
27 Sep, 2023 1140.0 1150.0 1122.0 1150.0 600.00
26 Sep, 2023 1140.0 1140.0 1140.0 1140.0 100.00