Sanso Electric Co.,Ltd. (6518.T)
JPY 780.0
(0.0%)
JPY 780.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 200.00 |
| 07 Dec, 2023 | 1084.0 | 1090.0 | 1084.0 | 1090.0 | 200.00 |
| 06 Dec, 2023 | 1084.0 | 1084.0 | 1084.0 | 1084.0 | 100.00 |
| 05 Dec, 2023 | 1083.0 | 1083.0 | 1083.0 | 1083.0 | 100.00 |
| 04 Dec, 2023 | 1091.0 | 1091.0 | 1086.0 | 1086.0 | 1500.00 |
| 01 Dec, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 800.00 |
| 30 Nov, 2023 | 1101.0 | 1102.0 | 1100.0 | 1100.0 | 16.6 Thousand |
| 29 Nov, 2023 | 1110.0 | 1110.0 | 1100.0 | 1100.0 | 300.00 |
| 28 Nov, 2023 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | 500.00 |
| 27 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 400.00 |
9065
9248
0670
SRV
BSM
SW