Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2160.0 2189.0 2147.0 2147.0 39.3 Thousand
21 Nov, 2023 2236.0 2272.0 2154.0 2160.0 56.9 Thousand
20 Nov, 2023 2260.0 2270.0 2235.0 2245.0 44.7 Thousand
17 Nov, 2023 2260.0 2270.0 2221.0 2262.0 44.2 Thousand
16 Nov, 2023 2210.0 2269.0 2210.0 2249.0 32.3 Thousand
15 Nov, 2023 2237.0 2266.0 2237.0 2256.0 43.4 Thousand
14 Nov, 2023 2225.0 2244.0 2217.0 2235.0 34.1 Thousand
13 Nov, 2023 2203.0 2236.0 2172.0 2226.0 55.3 Thousand
10 Nov, 2023 2199.0 2206.0 2135.0 2184.0 63.8 Thousand
09 Nov, 2023 2218.0 2277.0 2210.0 2249.0 45.9 Thousand