Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2786.0 | 2810.0 | 2782.0 | 2803.0 | 1700.00 |
| 19 Jun, 2025 | 2760.0 | 2766.0 | 2760.0 | 2766.0 | 800.00 |
| 18 Jun, 2025 | 2741.0 | 2764.0 | 2732.0 | 2764.0 | 1200.00 |
| 17 Jun, 2025 | 2760.0 | 2760.0 | 2731.0 | 2736.0 | 1000.00 |
| 16 Jun, 2025 | 2739.0 | 2739.0 | 2720.0 | 2720.0 | 1500.00 |
| 13 Jun, 2025 | 2803.0 | 2803.0 | 2721.0 | 2747.0 | 39.8 Thousand |
| 12 Jun, 2025 | 2816.0 | 2833.0 | 2796.0 | 2803.0 | 24.3 Thousand |
| 11 Jun, 2025 | 2836.0 | 2844.0 | 2812.0 | 2826.0 | 27.1 Thousand |
| 10 Jun, 2025 | 2820.0 | 2887.0 | 2813.0 | 2835.0 | 50.7 Thousand |
| 09 Jun, 2025 | 2798.0 | 2807.0 | 2768.0 | 2803.0 | 29.5 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551