Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2138.0 2149.0 2106.0 2132.0 18.7 Thousand
21 Sep, 2023 2148.0 2176.0 2136.0 2137.0 27.7 Thousand
20 Sep, 2023 2184.0 2188.0 2138.0 2148.0 38 Thousand
19 Sep, 2023 2173.0 2180.0 2147.0 2180.0 20.2 Thousand
15 Sep, 2023 2160.0 2184.0 2154.0 2173.0 29.1 Thousand
14 Sep, 2023 2137.0 2147.0 2126.0 2139.0 19 Thousand