Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2106.0 2123.0 2091.0 2091.0 15.1 Thousand
20 Oct, 2023 2103.0 2129.0 2103.0 2117.0 17.4 Thousand
19 Oct, 2023 2126.0 2126.0 2095.0 2110.0 12.7 Thousand
18 Oct, 2023 2152.0 2154.0 2114.0 2141.0 14.3 Thousand
17 Oct, 2023 2137.0 2181.0 2115.0 2125.0 21.7 Thousand
16 Oct, 2023 2149.0 2169.0 2130.0 2134.0 23.2 Thousand
13 Oct, 2023 2257.0 2257.0 2179.0 2179.0 36.1 Thousand
12 Oct, 2023 2182.0 2279.0 2178.0 2272.0 51.6 Thousand
11 Oct, 2023 2184.0 2206.0 2170.0 2182.0 30.4 Thousand
10 Oct, 2023 2134.0 2201.0 2134.0 2201.0 46.4 Thousand