Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2250.0 2263.0 2201.0 2218.0 47.2 Thousand
07 Nov, 2023 2253.0 2275.0 2247.0 2251.0 20.2 Thousand
06 Nov, 2023 2237.0 2269.0 2237.0 2261.0 31.3 Thousand
02 Nov, 2023 2195.0 2210.0 2165.0 2202.0 39.2 Thousand
01 Nov, 2023 2134.0 2192.0 2134.0 2171.0 43.9 Thousand
31 Oct, 2023 2104.0 2123.0 2064.0 2123.0 25.5 Thousand
30 Oct, 2023 2158.0 2180.0 2098.0 2104.0 30.2 Thousand
27 Oct, 2023 2108.0 2158.0 2108.0 2158.0 22.3 Thousand
26 Oct, 2023 2084.0 2105.0 2070.0 2077.0 14 Thousand
25 Oct, 2023 2112.0 2130.0 2098.0 2098.0 14.9 Thousand