Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2120.0 | 2127.0 | 2108.0 | 2113.0 | 15.2 Thousand |
| 11 Dec, 2023 | 2113.0 | 2115.0 | 2064.0 | 2112.0 | 27.1 Thousand |
| 08 Dec, 2023 | 2145.0 | 2149.0 | 2052.0 | 2063.0 | 37.2 Thousand |
| 07 Dec, 2023 | 2157.0 | 2165.0 | 2148.0 | 2151.0 | 18.2 Thousand |
| 06 Dec, 2023 | 2149.0 | 2184.0 | 2148.0 | 2171.0 | 49.6 Thousand |
| 05 Dec, 2023 | 2150.0 | 2167.0 | 2124.0 | 2139.0 | 32 Thousand |
| 04 Dec, 2023 | 2134.0 | 2181.0 | 2134.0 | 2167.0 | 18.8 Thousand |
| 01 Dec, 2023 | 2167.0 | 2183.0 | 2154.0 | 2164.0 | 28.5 Thousand |
| 30 Nov, 2023 | 2157.0 | 2173.0 | 2138.0 | 2160.0 | 20.2 Thousand |
| 29 Nov, 2023 | 2200.0 | 2207.0 | 2151.0 | 2157.0 | 15.4 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551