Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2186.0 2211.0 2186.0 2201.0 13.3 Thousand
20 Dec, 2023 2199.0 2227.0 2198.0 2220.0 15.2 Thousand
19 Dec, 2023 2174.0 2197.0 2170.0 2194.0 24.6 Thousand
18 Dec, 2023 2159.0 2179.0 2107.0 2169.0 39.5 Thousand
15 Dec, 2023 2161.0 2161.0 2133.0 2159.0 34.2 Thousand
14 Dec, 2023 2121.0 2121.0 2104.0 2111.0 21.2 Thousand
13 Dec, 2023 2127.0 2127.0 2076.0 2101.0 30.4 Thousand
12 Dec, 2023 2120.0 2127.0 2108.0 2113.0 15.2 Thousand
11 Dec, 2023 2113.0 2115.0 2064.0 2112.0 27.1 Thousand
08 Dec, 2023 2145.0 2149.0 2052.0 2063.0 37.2 Thousand