Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2318.0 | 2321.0 | 2286.0 | 2298.0 | 19 Thousand |
| 23 Jan, 2024 | 2319.0 | 2355.0 | 2314.0 | 2320.0 | 16.9 Thousand |
| 22 Jan, 2024 | 2326.0 | 2342.0 | 2312.0 | 2320.0 | 9600.00 |
| 19 Jan, 2024 | 2300.0 | 2346.0 | 2292.0 | 2318.0 | 31.6 Thousand |
| 18 Jan, 2024 | 2293.0 | 2328.0 | 2292.0 | 2295.0 | 14.4 Thousand |
| 17 Jan, 2024 | 2316.0 | 2347.0 | 2267.0 | 2272.0 | 32.2 Thousand |
| 16 Jan, 2024 | 2332.0 | 2339.0 | 2303.0 | 2311.0 | 15.4 Thousand |
| 15 Jan, 2024 | 2276.0 | 2350.0 | 2276.0 | 2341.0 | 21.5 Thousand |
| 12 Jan, 2024 | 2315.0 | 2329.0 | 2259.0 | 2276.0 | 30.4 Thousand |
| 11 Jan, 2024 | 2375.0 | 2381.0 | 2311.0 | 2315.0 | 39.6 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551