Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2344.0 2355.0 2298.0 2324.0 25.1 Thousand
21 Feb, 2024 2322.0 2368.0 2322.0 2341.0 15.2 Thousand
20 Feb, 2024 2346.0 2367.0 2316.0 2318.0 20.8 Thousand
19 Feb, 2024 2289.0 2365.0 2278.0 2342.0 36.3 Thousand
16 Feb, 2024 2236.0 2294.0 2235.0 2289.0 41 Thousand
15 Feb, 2024 2246.0 2260.0 2195.0 2203.0 24.5 Thousand
14 Feb, 2024 2268.0 2268.0 2195.0 2224.0 29 Thousand
13 Feb, 2024 2259.0 2283.0 2243.0 2264.0 26.8 Thousand
09 Feb, 2024 2263.0 2290.0 2230.0 2238.0 29.7 Thousand
08 Feb, 2024 2305.0 2343.0 2252.0 2275.0 56.5 Thousand