Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2345.0 | 2375.0 | 2327.0 | 2361.0 | 29.6 Thousand |
| 08 Mar, 2024 | 2343.0 | 2409.0 | 2343.0 | 2382.0 | 55 Thousand |
| 07 Mar, 2024 | 2429.0 | 2430.0 | 2351.0 | 2368.0 | 22.2 Thousand |
| 06 Mar, 2024 | 2372.0 | 2435.0 | 2365.0 | 2425.0 | 44.6 Thousand |
| 05 Mar, 2024 | 2331.0 | 2380.0 | 2320.0 | 2380.0 | 19.3 Thousand |
| 04 Mar, 2024 | 2386.0 | 2388.0 | 2330.0 | 2342.0 | 23 Thousand |
| 01 Mar, 2024 | 2336.0 | 2364.0 | 2335.0 | 2363.0 | 19 Thousand |
| 29 Feb, 2024 | 2337.0 | 2347.0 | 2324.0 | 2330.0 | 18.3 Thousand |
| 28 Feb, 2024 | 2325.0 | 2348.0 | 2318.0 | 2337.0 | 19.9 Thousand |
| 27 Feb, 2024 | 2282.0 | 2346.0 | 2282.0 | 2322.0 | 19.5 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551