Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2412.0 2412.0 2385.0 2386.0 15.1 Thousand
11 Apr, 2024 2376.0 2410.0 2358.0 2410.0 18.6 Thousand
10 Apr, 2024 2360.0 2381.0 2360.0 2376.0 9700.00
09 Apr, 2024 2310.0 2352.0 2310.0 2345.0 15.7 Thousand
08 Apr, 2024 2277.0 2310.0 2277.0 2310.0 15.2 Thousand
05 Apr, 2024 2255.0 2271.0 2244.0 2270.0 14.8 Thousand
04 Apr, 2024 2241.0 2281.0 2231.0 2262.0 28.5 Thousand
03 Apr, 2024 2230.0 2260.0 2225.0 2236.0 24.9 Thousand
02 Apr, 2024 2284.0 2305.0 2246.0 2246.0 24.2 Thousand
01 Apr, 2024 2345.0 2353.0 2284.0 2294.0 23.4 Thousand