Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2614.0 | 2660.0 | 2614.0 | 2642.0 | 39.7 Thousand |
| 14 May, 2024 | 2596.0 | 2620.0 | 2588.0 | 2613.0 | 32.6 Thousand |
| 13 May, 2024 | 2608.0 | 2617.0 | 2591.0 | 2602.0 | 32.1 Thousand |
| 10 May, 2024 | 2579.0 | 2610.0 | 2550.0 | 2585.0 | 46.8 Thousand |
| 09 May, 2024 | 2515.0 | 2707.0 | 2485.0 | 2607.0 | 95.6 Thousand |
| 08 May, 2024 | 2478.0 | 2510.0 | 2466.0 | 2500.0 | 31.1 Thousand |
| 07 May, 2024 | 2500.0 | 2506.0 | 2439.0 | 2466.0 | 51.4 Thousand |
| 02 May, 2024 | 2508.0 | 2532.0 | 2464.0 | 2483.0 | 112.5 Thousand |
| 01 May, 2024 | 2351.0 | 2582.0 | 2320.0 | 2578.0 | 205 Thousand |
| 30 Apr, 2024 | 2264.0 | 2381.0 | 2264.0 | 2377.0 | 44 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551