Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2606.0 2622.0 2564.0 2576.0 29.4 Thousand
28 May, 2024 2615.0 2643.0 2601.0 2606.0 27.4 Thousand
27 May, 2024 2600.0 2631.0 2600.0 2631.0 18.3 Thousand
24 May, 2024 2606.0 2657.0 2600.0 2600.0 30.3 Thousand
23 May, 2024 2602.0 2650.0 2589.0 2645.0 15.9 Thousand
22 May, 2024 2652.0 2652.0 2550.0 2602.0 17.4 Thousand
21 May, 2024 2650.0 2697.0 2641.0 2649.0 26 Thousand
20 May, 2024 2623.0 2658.0 2614.0 2641.0 23.9 Thousand
17 May, 2024 2625.0 2627.0 2592.0 2627.0 7200.00
16 May, 2024 2660.0 2660.0 2576.0 2596.0 20.6 Thousand