Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2764.0 | 2827.0 | 2707.0 | 2785.0 | 19.7 Thousand |
| 11 Jun, 2024 | 2768.0 | 2768.0 | 2711.0 | 2723.0 | 9100.00 |
| 10 Jun, 2024 | 2760.0 | 2763.0 | 2720.0 | 2753.0 | 23.2 Thousand |
| 07 Jun, 2024 | 2713.0 | 2764.0 | 2713.0 | 2763.0 | 15.8 Thousand |
| 06 Jun, 2024 | 2714.0 | 2714.0 | 2681.0 | 2701.0 | 14.3 Thousand |
| 05 Jun, 2024 | 2651.0 | 2703.0 | 2651.0 | 2686.0 | 11.8 Thousand |
| 04 Jun, 2024 | 2707.0 | 2707.0 | 2655.0 | 2664.0 | 9500.00 |
| 03 Jun, 2024 | 2659.0 | 2708.0 | 2654.0 | 2708.0 | 19.4 Thousand |
| 31 May, 2024 | 2648.0 | 2670.0 | 2611.0 | 2670.0 | 20.4 Thousand |
| 30 May, 2024 | 2559.0 | 2645.0 | 2558.0 | 2645.0 | 19.7 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551