Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2670.0 | 2771.0 | 2650.0 | 2744.0 | 44.9 Thousand |
| 09 Jul, 2024 | 2660.0 | 2665.0 | 2634.0 | 2652.0 | 30.1 Thousand |
| 08 Jul, 2024 | 2652.0 | 2659.0 | 2631.0 | 2644.0 | 20.5 Thousand |
| 05 Jul, 2024 | 2721.0 | 2722.0 | 2655.0 | 2675.0 | 22 Thousand |
| 04 Jul, 2024 | 2774.0 | 2775.0 | 2730.0 | 2744.0 | 13.8 Thousand |
| 03 Jul, 2024 | 2803.0 | 2805.0 | 2774.0 | 2774.0 | 12.2 Thousand |
| 02 Jul, 2024 | 2797.0 | 2822.0 | 2781.0 | 2782.0 | 25.5 Thousand |
| 01 Jul, 2024 | 2929.0 | 2930.0 | 2829.0 | 2829.0 | 20 Thousand |
| 28 Jun, 2024 | 2919.0 | 2945.0 | 2838.0 | 2920.0 | 34 Thousand |
| 27 Jun, 2024 | 2945.0 | 2945.0 | 2888.0 | 2919.0 | 26 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551