Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2940.0 2959.0 2919.0 2945.0 21.9 Thousand
25 Jun, 2024 2868.0 2922.0 2850.0 2911.0 21.1 Thousand
24 Jun, 2024 2884.0 2884.0 2854.0 2866.0 16.4 Thousand
21 Jun, 2024 2870.0 2873.0 2831.0 2847.0 21.8 Thousand
20 Jun, 2024 2809.0 2882.0 2804.0 2858.0 22.9 Thousand
19 Jun, 2024 2796.0 2845.0 2777.0 2809.0 12.2 Thousand
18 Jun, 2024 2761.0 2817.0 2761.0 2801.0 12.7 Thousand
17 Jun, 2024 2738.0 2738.0 2686.0 2721.0 15.1 Thousand
14 Jun, 2024 2680.0 2839.0 2680.0 2788.0 29.1 Thousand
13 Jun, 2024 2776.0 2776.0 2680.0 2680.0 31.6 Thousand