Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2681.0 | 2720.0 | 2640.0 | 2675.0 | 17 Thousand |
| 24 Jul, 2024 | 2722.0 | 2797.0 | 2672.0 | 2689.0 | 15.3 Thousand |
| 23 Jul, 2024 | 2739.0 | 2789.0 | 2739.0 | 2758.0 | 4500.00 |
| 22 Jul, 2024 | 2824.0 | 2842.0 | 2738.0 | 2738.0 | 9700.00 |
| 19 Jul, 2024 | 2877.0 | 2920.0 | 2824.0 | 2824.0 | 11.7 Thousand |
| 18 Jul, 2024 | 2850.0 | 2886.0 | 2823.0 | 2854.0 | 13.7 Thousand |
| 17 Jul, 2024 | 2860.0 | 2904.0 | 2833.0 | 2858.0 | 12.2 Thousand |
| 16 Jul, 2024 | 2827.0 | 2860.0 | 2822.0 | 2858.0 | 7300.00 |
| 12 Jul, 2024 | 2776.0 | 2842.0 | 2761.0 | 2827.0 | 15.9 Thousand |
| 11 Jul, 2024 | 2790.0 | 2821.0 | 2751.0 | 2791.0 | 16.3 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551