Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2521.0 | 2554.0 | 2500.0 | 2521.0 | 8300.00 |
| 21 Aug, 2024 | 2539.0 | 2544.0 | 2508.0 | 2521.0 | 14.8 Thousand |
| 20 Aug, 2024 | 2593.0 | 2593.0 | 2534.0 | 2568.0 | 14 Thousand |
| 19 Aug, 2024 | 2610.0 | 2632.0 | 2516.0 | 2535.0 | 17.8 Thousand |
| 18 Aug, 2024 | 2610.0 | 2632.0 | 2516.0 | 2535.0 | 17.8 Thousand |
| 16 Aug, 2024 | 2581.0 | 2634.0 | 2574.0 | 2610.0 | 17.6 Thousand |
| 15 Aug, 2024 | 2576.0 | 2636.0 | 2545.0 | 2581.0 | 30.6 Thousand |
| 14 Aug, 2024 | 2541.0 | 2580.0 | 2520.0 | 2537.0 | 22 Thousand |
| 13 Aug, 2024 | 2700.0 | 2700.0 | 2489.0 | 2536.0 | 41.9 Thousand |
| 12 Aug, 2024 | 2700.0 | 2700.0 | 2489.0 | 2536.0 | 41.9 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551