Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2424.0 2424.0 2346.0 2399.0 19.4 Thousand
13 Sep, 2024 2418.0 2446.0 2382.0 2397.0 25.2 Thousand
12 Sep, 2024 2411.0 2447.0 2397.0 2435.0 23.4 Thousand
11 Sep, 2024 2400.0 2433.0 2313.0 2351.0 25.5 Thousand
10 Sep, 2024 2446.0 2463.0 2398.0 2400.0 16.9 Thousand
09 Sep, 2024 2424.0 2474.0 2411.0 2446.0 21 Thousand
08 Sep, 2024 2424.0 2474.0 2411.0 2446.0 21 Thousand
06 Sep, 2024 2584.0 2584.0 2449.0 2474.0 21.2 Thousand
05 Sep, 2024 2563.0 2601.0 2524.0 2537.0 19.1 Thousand
04 Sep, 2024 2559.0 2600.0 2535.0 2549.0 26.4 Thousand