Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2576.0 2618.0 2576.0 2590.0 14.5 Thousand
16 Oct, 2024 2559.0 2610.0 2549.0 2566.0 25.2 Thousand
15 Oct, 2024 2575.0 2589.0 2547.0 2589.0 26.9 Thousand
11 Oct, 2024 2564.0 2576.0 2535.0 2560.0 15.2 Thousand
10 Oct, 2024 2572.0 2580.0 2536.0 2565.0 13.8 Thousand
09 Oct, 2024 2593.0 2593.0 2529.0 2570.0 12.6 Thousand
08 Oct, 2024 2575.0 2607.0 2540.0 2572.0 16.2 Thousand
07 Oct, 2024 2670.0 2670.0 2625.0 2625.0 17 Thousand
04 Oct, 2024 2632.0 2669.0 2618.0 2622.0 20.8 Thousand
03 Oct, 2024 2645.0 2666.0 2604.0 2615.0 19 Thousand