Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2604.0 | 2640.0 | 2571.0 | 2595.0 | 35.6 Thousand |
| 01 Oct, 2024 | 2578.0 | 2668.0 | 2577.0 | 2631.0 | 21 Thousand |
| 30 Sep, 2024 | 2557.0 | 2600.0 | 2521.0 | 2574.0 | 20.5 Thousand |
| 27 Sep, 2024 | 2650.0 | 2650.0 | 2579.0 | 2607.0 | 29.3 Thousand |
| 26 Sep, 2024 | 2556.0 | 2648.0 | 2540.0 | 2648.0 | 30.3 Thousand |
| 25 Sep, 2024 | 2548.0 | 2563.0 | 2520.0 | 2555.0 | 12.9 Thousand |
| 24 Sep, 2024 | 2540.0 | 2556.0 | 2522.0 | 2531.0 | 11 Thousand |
| 20 Sep, 2024 | 2544.0 | 2544.0 | 2494.0 | 2504.0 | 16.6 Thousand |
| 19 Sep, 2024 | 2441.0 | 2530.0 | 2441.0 | 2502.0 | 37.9 Thousand |
| 18 Sep, 2024 | 2399.0 | 2429.0 | 2383.0 | 2408.0 | 22 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551