Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2657.0 2659.0 2581.0 2605.0 17.2 Thousand
01 Sep, 2024 2657.0 2659.0 2581.0 2605.0 17.2 Thousand
30 Aug, 2024 2600.0 2690.0 2573.0 2660.0 30.4 Thousand
29 Aug, 2024 2621.0 2638.0 2582.0 2597.0 13.5 Thousand
28 Aug, 2024 2630.0 2651.0 2580.0 2613.0 15.7 Thousand
27 Aug, 2024 2590.0 2628.0 2574.0 2624.0 10.5 Thousand
26 Aug, 2024 2563.0 2595.0 2552.0 2574.0 10.9 Thousand
25 Aug, 2024 2563.0 2595.0 2552.0 2574.0 10.9 Thousand
23 Aug, 2024 2540.0 2550.0 2524.0 2527.0 9200.00
22 Aug, 2024 2521.0 2554.0 2500.0 2521.0 8300.00