Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2284.0 | 2451.0 | 2284.0 | 2316.0 | 23.9 Thousand |
| 07 Aug, 2024 | 2182.0 | 2378.0 | 2182.0 | 2288.0 | 19.8 Thousand |
| 06 Aug, 2024 | 2156.0 | 2313.0 | 2156.0 | 2232.0 | 17.5 Thousand |
| 05 Aug, 2024 | 2290.0 | 2340.0 | 2105.0 | 2105.0 | 31.1 Thousand |
| 02 Aug, 2024 | 2493.0 | 2527.0 | 2451.0 | 2452.0 | 30.1 Thousand |
| 01 Aug, 2024 | 2655.0 | 2655.0 | 2580.0 | 2580.0 | 16.4 Thousand |
| 31 Jul, 2024 | 2569.0 | 2680.0 | 2569.0 | 2680.0 | 13.9 Thousand |
| 30 Jul, 2024 | 2686.0 | 2686.0 | 2589.0 | 2619.0 | 34.8 Thousand |
| 29 Jul, 2024 | 2710.0 | 2754.0 | 2661.0 | 2710.0 | 25.7 Thousand |
| 26 Jul, 2024 | 2701.0 | 2721.0 | 2684.0 | 2684.0 | 7300.00 |
GTE
AVJ
DGEAF
6919
QMCQF
0551