Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2535.0 2547.0 2490.0 2519.0 17 Thousand
31 Oct, 2024 2502.0 2569.0 2488.0 2550.0 24.2 Thousand
30 Oct, 2024 2543.0 2568.0 2492.0 2502.0 51.4 Thousand
29 Oct, 2024 2480.0 2528.0 2480.0 2525.0 16.4 Thousand
28 Oct, 2024 2470.0 2510.0 2470.0 2489.0 13.1 Thousand
25 Oct, 2024 2508.0 2521.0 2460.0 2460.0 21.5 Thousand
24 Oct, 2024 2521.0 2534.0 2480.0 2508.0 20.1 Thousand
23 Oct, 2024 2535.0 2550.0 2521.0 2523.0 13.8 Thousand
22 Oct, 2024 2590.0 2590.0 2536.0 2544.0 20.8 Thousand
21 Oct, 2024 2628.0 2628.0 2570.0 2575.0 8200.00