Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2535.0 2581.0 2529.0 2558.0 19.3 Thousand
15 Nov, 2024 2577.0 2577.0 2513.0 2541.0 26.9 Thousand
14 Nov, 2024 2650.0 2715.0 2520.0 2560.0 73.6 Thousand
13 Nov, 2024 2624.0 2649.0 2603.0 2616.0 22.7 Thousand
12 Nov, 2024 2628.0 2667.0 2601.0 2604.0 20.2 Thousand
11 Nov, 2024 2605.0 2635.0 2605.0 2610.0 10.7 Thousand
08 Nov, 2024 2647.0 2671.0 2603.0 2603.0 19.8 Thousand
07 Nov, 2024 2606.0 2662.0 2606.0 2643.0 23.8 Thousand
06 Nov, 2024 2593.0 2620.0 2577.0 2603.0 17.3 Thousand
05 Nov, 2024 2556.0 2596.0 2506.0 2593.0 17.7 Thousand